abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD

NAV:LU0011963245.FONDNL.USD, LU0011963245
+ abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD op mijn watchlist
87,889 00:00
+0,918 (+1,06%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 90,692 90,692 90,692
90,692 0 -0,490 -0,54%
03 sep 90,346 90,346 90,346
90,346 0 -0,346 -0,38%
04 sep 88,461 88,461 88,461
88,461 0 -1,885 -2,09%
05 sep 88,744 88,744 88,744
88,744 0 +0,282 +0,32%
06 sep 88,976 88,976 88,976
88,976 0 +0,233 +0,26%
09 sep 88,149 88,149 88,149
88,149 0 -0,828 -0,93%
10 sep 88,044 88,044 88,044
88,044 0 -0,105 -0,12%
11 sep 88,031 88,031 88,031
88,031 0 -0,013 -0,01%
12 sep 89,617 89,617 89,617
89,617 0 +1,586 +1,80%
13 sep 89,884 89,884 89,884
89,884 0 +0,267 +0,30%
16 sep 90,205 90,205 90,205
90,205 0 +0,322 +0,36%
17 sep 90,516 90,516 90,516
90,516 0 +0,311 +0,34%
18 sep 90,199 90,199 90,199
90,199 0 -0,317 -0,35%
19 sep 91,648 91,648 91,648
91,648 0 +1,449 +1,61%
20 sep 92,361 92,361 92,361
92,361 0 +0,713 +0,78%
23 sep 92,605 92,605 92,605
92,605 0 +0,243 +0,26%
24 sep 93,849 93,849 93,849
93,849 0 +1,244 +1,34%
25 sep 94,494 94,494 94,494
94,494 0 +0,645 +0,69%
27 sep 97,528 97,528 97,528
97,528 0 +3,034 +3,21%
30 sep 97,706 97,706 97,706
97,706 0 +0,179 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront