abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD

NAV:LU0011963245.FONDNL.USD, LU0011963245
+ abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD op mijn watchlist
90,264 00:00
-0,245 (-0,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 91,481 91,481 91,481
91,481 0 +0,277 +0,30%
03 dec 92,364 92,364 92,364
92,364 0 +0,883 +0,97%
04 dec 92,336 92,336 92,336
92,336 0 -0,028 -0,03%
05 dec 92,303 92,303 92,303
92,303 0 -0,033 -0,04%
06 dec 92,619 92,619 92,619
92,619 0 +0,316 +0,34%
09 dec 93,231 93,231 93,231
93,231 0 +0,611 +0,66%
10 dec 93,105 93,105 93,105
93,105 0 -0,125 -0,13%
12 dec 93,452 93,452 93,452
93,452 0 +0,346 +0,37%
13 dec 92,892 92,892 92,892
92,892 0 -0,560 -0,60%
16 dec 92,476 92,476 92,476
92,476 0 -0,416 -0,45%
17 dec 91,998 91,998 91,998
91,998 0 -0,478 -0,52%
18 dec 92,071 92,071 92,071
92,071 0 +0,073 +0,08%
20 dec 90,081 90,081 90,081
90,081 0 -1,991 -2,16%
23 dec 91,038 91,038 91,038
91,038 0 +0,957 +1,06%
27 dec 91,303 91,303 91,303
91,303 0 +0,265 +0,29%
30 dec 91,027 91,027 91,027
91,027 0 -0,276 -0,30%
31 dec 90,515 90,515 90,515
90,515 0 -0,512 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront