abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD

NAV:LU0011963245.FONDNL.USD, LU0011963245
+ abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD op mijn watchlist
90,124 00:00
-0,140 (-0,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 93,623 93,623 93,623
93,623 0 +0,775 +0,83%
05 nov 94,407 94,407 94,407
94,407 0 +0,784 +0,84%
06 nov 93,699 93,699 93,699
93,699 0 -0,708 -0,75%
08 nov 94,493 94,493 94,493
94,493 0 +0,794 +0,85%
11 nov 94,048 94,048 94,048
94,048 0 -0,445 -0,47%
12 nov 92,177 92,177 92,177
92,177 0 -1,871 -1,99%
13 nov 91,647 91,647 91,647
91,647 0 -0,531 -0,58%
14 nov 91,001 91,001 91,001
91,001 0 -0,646 -0,70%
15 nov 90,990 90,990 90,990
90,990 0 -0,011 -0,01%
18 nov 90,855 90,855 90,855
90,855 0 -0,135 -0,15%
19 nov 91,456 91,456 91,456
91,456 0 +0,601 +0,66%
20 nov 91,365 91,365 91,365
91,365 0 -0,091 -0,10%
21 nov 91,087 91,087 91,087
91,087 0 -0,278 -0,30%
25 nov 91,997 91,997 91,997
91,997 0 +0,910 +1,00%
26 nov 91,421 91,421 91,421
91,421 0 -0,576 -0,63%
27 nov 91,703 91,703 91,703
91,703 0 +0,281 +0,31%
28 nov 91,212 91,212 91,212
91,212 0 -0,491 -0,54%
29 nov 91,205 91,205 91,205
91,205 0 -0,008 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront