abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD

NAV:LU0011963245.FONDNL.USD, LU0011963245
+ abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD op mijn watchlist
88,420 00:00
-0,113 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 90,207 90,207 90,207
90,207 0 -0,308 -0,34%
06 jan 90,489 90,489 90,489
90,489 0 +0,282 +0,31%
07 jan 90,303 90,303 90,303
90,303 0 -0,187 -0,21%
08 jan 89,549 89,549 89,549
89,549 0 -0,754 -0,84%
09 jan 89,252 89,252 89,252
89,252 0 -0,296 -0,33%
10 jan 88,495 88,495 88,495
88,495 0 -0,757 -0,85%
13 jan 86,472 86,472 86,472
86,472 0 -2,023 -2,29%
14 jan 87,701 87,701 87,701
87,701 0 +1,229 +1,42%
16 jan 88,967 88,967 88,967
88,967 0 +1,266 +1,44%
17 jan 89,032 89,032 89,032
89,032 0 +0,065 +0,07%
21 jan 89,598 89,598 89,598
89,598 0 +0,567 +0,64%
22 jan 89,663 89,663 89,663
89,663 0 +0,064 +0,07%
24 jan 90,299 90,299 90,299
90,299 0 +0,636 +0,71%
27 jan 89,102 89,102 89,102
89,102 0 -1,197 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront