abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD

NAV:LU0011963245.FONDNL.USD, LU0011963245
+ abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD op mijn watchlist
88,420 00:00
-0,113 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 88,108 88,108 88,108
88,108 0 -0,994 -1,12%
04 feb 89,277 89,277 89,277
89,277 0 +1,169 +1,33%
05 feb 89,338 89,338 89,338
89,338 0 +0,061 +0,07%
06 feb 89,519 89,519 89,519
89,519 0 +0,181 +0,20%
07 feb 90,224 90,224 90,224
90,224 0 +0,706 +0,79%
10 feb 89,829 89,829 89,829
89,829 0 -0,395 -0,44%
11 feb 89,176 89,176 89,176
89,176 0 -0,653 -0,73%
12 feb 89,492 89,492 89,492
89,492 0 +0,315 +0,35%
13 feb 89,498 89,498 89,498
89,498 0 +0,007 +0,01%
14 feb 90,612 90,612 90,612
90,612 0 +1,114 +1,24%
17 feb 91,262 91,262 91,262
91,262 0 +0,650 +0,72%
18 feb 91,482 91,482 91,482
91,482 0 +0,220 +0,24%
19 feb 91,234 91,234 91,234
91,234 0 -0,248 -0,27%
20 feb 90,322 90,322 90,322
90,322 0 -0,912 -1,00%
21 feb 91,372 91,372 91,372
91,372 0 +1,050 +1,16%
24 feb 90,522 90,522 90,522
90,522 0 -0,850 -0,93%
25 feb 89,002 89,002 89,002
89,002 0 -1,520 -1,68%
26 feb 90,233 90,233 90,233
90,233 0 +1,231 +1,38%
27 feb 89,633 89,633 89,633
89,633 0 -0,600 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront