Fidelity Funds - Global Financial Services Fund A

NAV:LU0114722498.FONDNL.EUR, LU0114722498
+ Fidelity Funds - Global Financial Services Fund A op mijn watchlist
58,890 00:00
-1,630 (-2,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 67,920 67,920 67,920
67,920 0 -0,270 -0,40%
03 dec 67,610 67,610 67,610
67,610 0 -0,310 -0,46%
04 dec 67,510 67,510 67,510
67,510 0 -0,100 -0,15%
05 dec 67,900 67,900 67,900
67,900 0 +0,390 +0,58%
06 dec 67,540 67,540 67,540
67,540 0 -0,360 -0,53%
09 dec 67,150 67,150 67,150
67,150 0 -0,390 -0,58%
10 dec 66,940 66,940 66,940
66,940 0 -0,210 -0,31%
11 dec 67,160 67,160 67,160
67,160 0 +0,220 +0,33%
12 dec 66,850 66,850 66,850
66,850 0 -0,310 -0,46%
13 dec 66,800 66,800 66,800
66,800 0 -0,050 -0,07%
16 dec 66,700 66,700 66,700
66,700 0 -0,100 -0,15%
17 dec 66,160 66,160 66,160
66,160 0 -0,540 -0,81%
18 dec 66,370 66,370 66,370
66,370 0 +0,210 +0,32%
19 dec 65,620 65,620 65,620
65,620 0 -0,750 -1,13%
20 dec 65,760 65,760 65,760
65,760 0 +0,140 +0,21%
23 dec 65,710 65,710 65,710
65,710 0 -0,050 -0,08%
24 dec 66,360 66,360 66,360
66,360 0 +0,650 +0,99%
26 dec 66,510 66,510 66,510
66,510 0 +0,150 +0,23%
27 dec 65,980 65,980 65,980
65,980 0 -0,530 -0,80%
30 dec 65,930 65,930 65,930
65,930 0 -0,050 -0,08%
31 dec 66,030 66,030 66,030
66,030 0 +0,100 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront