Fidelity Funds - Global Financial Services Fund A

NAV:LU0114722498.FONDNL.EUR, LU0114722498
+ Fidelity Funds - Global Financial Services Fund A op mijn watchlist
67,910 00:00
+0,610 (+0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 66,680 66,680 66,680
66,680 0 +0,650 +0,98%
03 jan 66,510 66,510 66,510
66,510 0 -0,170 -0,25%
06 jan 66,620 66,620 66,620
66,620 0 +0,110 +0,17%
07 jan 66,590 66,590 66,590
66,590 0 -0,030 -0,05%
09 jan 66,910 66,910 66,910
66,910 0 +0,320 +0,48%
10 jan 65,750 65,750 65,750
65,750 0 -1,160 -1,73%
13 jan 65,760 65,760 65,760
65,760 0 +0,010 +0,02%
14 jan 65,750 65,750 65,750
65,750 0 -0,010 -0,02%
15 jan 67,500 67,500 67,500
67,500 0 +1,750 +2,66%
16 jan 68,070 68,070 68,070
68,070 0 +0,570 +0,84%
17 jan 68,650 68,650 68,650
68,650 0 +0,580 +0,85%
20 jan 68,470 68,470 68,470
68,470 0 -0,180 -0,26%
21 jan 68,400 68,400 68,400
68,400 0 -0,070 -0,10%
22 jan 68,500 68,500 68,500
68,500 0 +0,100 +0,15%
23 jan 68,900 68,900 68,900
68,900 0 +0,400 +0,58%
24 jan 68,660 68,660 68,660
68,660 0 -0,240 -0,35%
27 jan 68,760 68,760 68,760
68,760 0 +0,100 +0,15%
28 jan 69,390 69,390 69,390
69,390 0 +0,630 +0,92%
29 jan 69,810 69,810 69,810
69,810 0 +0,420 +0,61%
30 jan 70,360 70,360 70,360
70,360 0 +0,550 +0,79%
31 jan 70,450 70,450 70,450
70,450 0 +0,090 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront