Fidelity Funds - Global Financial Services Fund A

NAV:LU0114722498.FONDNL.EUR, LU0114722498
+ Fidelity Funds - Global Financial Services Fund A op mijn watchlist
58,890 00:00
-1,630 (-2,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 61,850 61,850 61,850
61,850 0 +0,140 +0,23%
05 nov 61,500 61,500 61,500
61,500 0 -0,350 -0,57%
06 nov 64,910 64,910 64,910
64,910 0 +3,410 +5,54%
07 nov 0,000 64,540 0,000
0,000 0 -0,370 -0,57%
08 nov 0,000 64,970 0,000
0,000 0 +0,430 +0,67%
11 nov 66,440 66,440 66,440
66,440 0 +1,470 +2,26%
12 nov 65,910 65,910 65,910
65,910 0 -0,530 -0,80%
13 nov 66,320 66,320 66,320
66,320 0 +0,410 +0,62%
14 nov 66,210 66,210 66,210
66,210 0 -0,110 -0,17%
15 nov 66,250 66,250 66,250
66,250 0 +0,040 +0,06%
18 nov 66,350 66,350 66,350
66,350 0 +0,100 +0,15%
19 nov 66,270 66,270 66,270
66,270 0 -0,080 -0,12%
20 nov 66,200 66,200 66,200
66,200 0 -0,070 -0,11%
21 nov 67,360 67,360 67,360
67,360 0 +1,160 +1,75%
22 nov 68,050 68,050 68,050
68,050 0 +0,690 +1,02%
25 nov 68,130 68,130 68,130
68,130 0 +0,080 +0,12%
26 nov 68,010 68,010 68,010
68,010 0 -0,120 -0,18%
27 nov 67,750 67,750 67,750
67,750 0 -0,260 -0,38%
28 nov 67,860 67,860 67,860
67,860 0 +0,110 +0,16%
29 nov 68,190 68,190 68,190
68,190 0 +0,330 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront