Fidelity Funds - Global Financial Services Fund A

NAV:LU0114722498.FONDNL.EUR, LU0114722498
+ Fidelity Funds - Global Financial Services Fund A op mijn watchlist
68,740 00:00
-0,030 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,080 71,080 71,080
71,080 0 +0,430 +0,61%
04 mrt 68,300 68,300 68,300
68,300 0 -2,780 -3,91%
05 mrt 67,470 67,470 67,470
67,470 0 -0,830 -1,22%
06 mrt 67,100 67,100 67,100
67,100 0 -0,370 -0,55%
07 mrt 65,710 65,710 65,710
65,710 0 -1,390 -2,07%
10 mrt 65,200 65,200 65,200
65,200 0 -0,510 -0,78%
11 mrt 63,850 63,850 63,850
63,850 0 -1,350 -2,07%
12 mrt 64,840 64,840 64,840
64,840 0 +0,990 +1,55%
13 mrt 64,630 64,630 64,630
64,630 0 -0,210 -0,32%
14 mrt 65,630 65,630 65,630
65,630 0 +1,000 +1,55%
17 mrt 66,020 66,020 66,020
66,020 0 +0,390 +0,59%
18 mrt 66,150 66,150 66,150
66,150 0 +0,130 +0,20%
19 mrt 67,020 67,020 67,020
67,020 0 +0,870 +1,32%
20 mrt 67,340 67,340 67,340
67,340 0 +0,320 +0,48%
21 mrt 67,530 67,530 67,530
67,530 0 +0,190 +0,28%
24 mrt 68,470 68,470 68,470
68,470 0 +0,940 +1,39%
25 mrt 68,770 68,770 68,770
68,770 0 +0,300 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront