Schroder International Selection Fund - Emerging Europe A

NAV:LU0106817157.FONDNL.EUR, LU0106817157
+ Schroder International Selection Fund - Emerging Europe A op mijn watchlist
24,280 00:00
-0,742 (-2,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,461 22,461 22,461
22,461 0 +0,311 +1,40%
03 dec 22,538 22,538 22,538
22,538 0 +0,077 +0,34%
04 dec 22,820 22,820 22,820
22,820 0 +0,282 +1,25%
05 dec 23,013 23,013 23,013
23,013 0 +0,192 +0,84%
06 dec 23,174 23,174 23,174
23,174 0 +0,161 +0,70%
09 dec 23,369 23,369 23,369
23,369 0 +0,195 +0,84%
10 dec 23,351 23,351 23,351
23,351 0 -0,018 -0,08%
11 dec 23,398 23,398 23,398
23,398 0 +0,047 +0,20%
12 dec 23,374 23,374 23,374
23,374 0 -0,024 -0,10%
13 dec 23,308 23,308 23,308
23,308 0 -0,066 -0,28%
16 dec 23,072 23,072 23,072
23,072 0 -0,236 -1,01%
17 dec 22,897 22,897 22,897
22,897 0 -0,176 -0,76%
18 dec 22,924 22,924 22,924
22,924 0 +0,027 +0,12%
19 dec 22,732 22,732 22,732
22,732 0 -0,192 -0,84%
20 dec 22,590 22,590 22,590
22,590 0 -0,142 -0,63%
23 dec 22,593 22,593 22,593
22,593 0 +0,004 +0,02%
27 dec 22,811 22,811 22,811
22,811 0 +0,218 +0,96%
30 dec 22,744 22,744 22,744
22,744 0 -0,067 -0,30%
31 dec 22,825 22,825 22,825
22,825 0 +0,081 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront