Schroder International Selection Fund - Emerging Europe A

NAV:LU0106817157.FONDNL.EUR, LU0106817157
+ Schroder International Selection Fund - Emerging Europe A op mijn watchlist
25,511 00:00
+0,490 (+1,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,279 25,279 25,279
25,279 0 +0,232 +0,93%
04 mrt 24,641 24,641 24,641
24,641 0 -0,638 -2,52%
06 mrt 25,142 25,142 25,142
25,142 0 +0,500 +2,03%
07 mrt 25,199 25,199 25,199
25,199 0 +0,057 +0,23%
10 mrt 25,026 25,026 25,026
25,026 0 -0,173 -0,69%
11 mrt 24,790 24,790 24,790
24,790 0 -0,236 -0,94%
12 mrt 25,250 25,250 25,250
25,250 0 +0,460 +1,86%
13 mrt 25,371 25,371 25,371
25,371 0 +0,121 +0,48%
17 mrt 25,950 25,950 25,950
25,950 0 +0,578 +2,28%
18 mrt 26,027 26,027 26,027
26,027 0 +0,077 +0,30%
19 mrt 25,455 25,455 25,455
25,455 0 -0,572 -2,20%
20 mrt 25,222 25,222 25,222
25,222 0 -0,233 -0,91%
21 mrt 24,705 24,705 24,705
24,705 0 -0,518 -2,05%
24 mrt 25,021 25,021 25,021
25,021 0 +0,316 +1,28%
25 mrt 25,511 25,511 25,511
25,511 0 +0,490 +1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront