Schroder International Selection Fund - Emerging Europe A

NAV:LU0106817157.FONDNL.EUR, LU0106817157
+ Schroder International Selection Fund - Emerging Europe A op mijn watchlist
22,751 00:00
-0,404 (-1,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,382 21,382 21,382
21,382 0 +0,052 +0,25%
04 nov 21,393 21,393 21,393
21,393 0 +0,011 +0,05%
05 nov 21,330 21,330 21,330
21,330 0 -0,063 -0,29%
06 nov 21,819 21,819 21,819
21,819 0 +0,489 +2,29%
08 nov 22,161 22,161 22,161
22,161 0 +0,342 +1,57%
11 nov 22,258 22,258 22,258
22,258 0 +0,097 +0,44%
12 nov 22,291 22,291 22,291
22,291 0 +0,033 +0,15%
13 nov 22,143 22,143 22,143
22,143 0 -0,148 -0,67%
14 nov 22,214 22,214 22,214
22,214 0 +0,071 +0,32%
15 nov 22,104 22,104 22,104
22,104 0 -0,110 -0,50%
18 nov 21,979 21,979 21,979
21,979 0 -0,125 -0,57%
19 nov 21,405 21,405 21,405
21,405 0 -0,574 -2,61%
20 nov 21,791 21,791 21,791
21,791 0 +0,386 +1,81%
21 nov 21,936 21,936 21,936
21,936 0 +0,145 +0,66%
22 nov 22,112 22,112 22,112
22,112 0 +0,176 +0,80%
25 nov 22,193 22,193 22,193
22,193 0 +0,081 +0,37%
26 nov 22,252 22,252 22,252
22,252 0 +0,059 +0,27%
27 nov 22,184 22,184 22,184
22,184 0 -0,068 -0,31%
28 nov 22,175 22,175 22,175
22,175 0 -0,009 -0,04%
29 nov 22,150 22,150 22,150
22,150 0 -0,025 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront