Schroder International Selection Fund - Emerging Europe A

NAV:LU0106817157.FONDNL.EUR, LU0106817157
+ Schroder International Selection Fund - Emerging Europe A op mijn watchlist
25,084 00:00
+0,299 (+1,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,932 22,932 22,932
22,932 0 +0,107 +0,47%
03 jan 23,205 23,205 23,205
23,205 0 +0,273 +1,19%
06 jan 23,318 23,318 23,318
23,318 0 +0,113 +0,49%
07 jan 23,375 23,375 23,375
23,375 0 +0,057 +0,25%
08 jan 23,183 23,183 23,183
23,183 0 -0,192 -0,82%
09 jan 23,178 23,178 23,178
23,178 0 -0,004 -0,02%
10 jan 23,302 23,302 23,302
23,302 0 +0,124 +0,53%
13 jan 23,045 23,045 23,045
23,045 0 -0,257 -1,10%
14 jan 23,117 23,117 23,117
23,117 0 +0,071 +0,31%
15 jan 23,217 23,217 23,217
23,217 0 +0,100 +0,43%
16 jan 23,311 23,311 23,311
23,311 0 +0,094 +0,41%
17 jan 23,544 23,544 23,544
23,544 0 +0,233 +1,00%
20 jan 23,694 23,694 23,694
23,694 0 +0,151 +0,64%
21 jan 23,830 23,830 23,830
23,830 0 +0,136 +0,57%
22 jan 24,040 24,040 24,040
24,040 0 +0,210 +0,88%
23 jan 23,939 23,939 23,939
23,939 0 -0,101 -0,42%
24 jan 24,025 24,025 24,025
24,025 0 +0,085 +0,36%
27 jan 23,743 23,743 23,743
23,743 0 -0,282 -1,17%
28 jan 24,065 24,065 24,065
24,065 0 +0,322 +1,36%
29 jan 24,164 24,164 24,164
24,164 0 +0,099 +0,41%
30 jan 24,140 24,140 24,140
24,140 0 -0,024 -0,10%
31 jan 24,249 24,249 24,249
24,249 0 +0,108 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront