JPMorgan Funds Global Growth Fund A

NAV:LU0089639750.FONDNL.USD, LU0089639750
+ JPMorgan Funds Global Growth Fund A op mijn watchlist
57,280 00:00
-0,380 (-0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 59,680 59,680 59,680
59,680 0 +0,700 +1,19%
05 nov 59,850 59,850 59,850
59,850 0 +0,170 +0,28%
06 nov 60,130 60,130 60,130
60,130 0 +0,280 +0,47%
08 nov 61,550 61,550 61,550
61,550 0 +1,420 +2,36%
11 nov 61,300 61,300 61,300
61,300 0 -0,250 -0,41%
12 nov 61,250 61,250 61,250
61,250 0 -0,050 -0,08%
13 nov 60,900 60,900 60,900
60,900 0 -0,350 -0,57%
14 nov 61,070 61,070 61,070
61,070 0 +0,170 +0,28%
15 nov 60,160 60,160 60,160
60,160 0 -0,910 -1,49%
18 nov 59,490 59,490 59,490
59,490 0 -0,670 -1,11%
19 nov 59,590 59,590 59,590
59,590 0 +0,100 +0,17%
20 nov 59,770 59,770 59,770
59,770 0 +0,180 +0,30%
21 nov 59,910 59,910 59,910
59,910 0 +0,140 +0,23%
22 nov 60,190 60,190 60,190
60,190 0 +0,280 +0,47%
25 nov 60,350 60,350 60,350
60,350 0 +0,160 +0,27%
26 nov 60,560 60,560 60,560
60,560 0 +0,210 +0,35%
27 nov 60,400 60,400 60,400
60,400 0 -0,160 -0,26%
29 nov 60,620 60,620 60,620
60,620 0 +0,220 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront