JPMorgan Funds Global Growth Fund A

NAV:LU0089639750.FONDNL.USD, LU0089639750
+ JPMorgan Funds Global Growth Fund A op mijn watchlist
56,850 00:00
-0,810 (-1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,640 59,640 59,640
59,640 0 +0,550 +0,93%
04 mrt 58,010 58,010 58,010
58,010 0 -1,630 -2,73%
05 mrt 58,660 58,660 58,660
58,660 0 +0,650 +1,12%
06 mrt 58,620 58,620 58,620
58,620 0 -0,040 -0,07%
07 mrt 58,190 58,190 58,190
58,190 0 -0,430 -0,73%
10 mrt 56,440 56,440 56,440
56,440 0 -1,750 -3,01%
11 mrt 56,080 56,080 56,080
56,080 0 -0,360 -0,64%
12 mrt 56,490 56,490 56,490
56,490 0 +0,410 +0,73%
17 mrt 57,300 57,300 57,300
57,300 0 +0,810 +1,43%
18 mrt 56,890 56,890 56,890
56,890 0 -0,410 -0,72%
19 mrt 57,140 57,140 57,140
57,140 0 +0,250 +0,44%
20 mrt 57,660 57,660 57,660
57,660 0 +0,520 +0,91%
21 mrt 56,850 56,850 56,850
56,850 0 -0,810 -1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront