JPMorgan Funds Global Growth Fund A

NAV:LU0089639750.FONDNL.USD, LU0089639750
+ JPMorgan Funds Global Growth Fund A op mijn watchlist
56,850 00:00
-0,810 (-1,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 61,190 61,190 61,190
61,190 0 +0,570 +0,94%
03 dec 61,600 61,600 61,600
61,600 0 +0,410 +0,67%
04 dec 62,170 62,170 62,170
62,170 0 +0,570 +0,93%
05 dec 62,510 62,510 62,510
62,510 0 +0,340 +0,55%
06 dec 62,800 62,800 62,800
62,800 0 +0,290 +0,46%
09 dec 62,690 62,690 62,690
62,690 0 -0,110 -0,18%
10 dec 62,570 62,570 62,570
62,570 0 -0,120 -0,19%
11 dec 62,650 62,650 62,650
62,650 0 +0,080 +0,13%
12 dec 62,720 62,720 62,720
62,720 0 +0,070 +0,11%
13 dec 62,450 62,450 62,450
62,450 0 -0,270 -0,43%
16 dec 62,280 62,280 62,280
62,280 0 -0,170 -0,27%
17 dec 62,060 62,060 62,060
62,060 0 -0,220 -0,35%
18 dec 62,470 62,470 62,470
62,470 0 +0,410 +0,66%
19 dec 60,660 60,660 60,660
60,660 0 -1,810 -2,90%
20 dec 59,540 59,540 59,540
59,540 0 -1,120 -1,85%
23 dec 60,710 60,710 60,710
60,710 0 +1,170 +1,97%
27 dec 60,960 60,960 60,960
60,960 0 +0,250 +0,41%
30 dec 60,050 60,050 60,050
60,050 0 -0,910 -1,49%
31 dec 60,410 60,410 60,410
60,410 0 +0,360 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront