JPMorgan Funds Global Growth Fund A

NAV:LU0089639750.FONDNL.USD, LU0089639750
+ JPMorgan Funds Global Growth Fund A op mijn watchlist
55,950 00:00
-1,330 (-2,32%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 59,510 59,510 59,510
59,510 0 -0,280 -0,47%
02 okt 59,120 59,120 59,120
59,120 0 -0,390 -0,66%
03 okt 59,380 59,380 59,380
59,380 0 +0,260 +0,44%
04 okt 59,510 59,510 59,510
59,510 0 +0,130 +0,22%
07 okt 59,790 59,790 59,790
59,790 0 +0,280 +0,47%
08 okt 59,830 59,830 59,830
59,830 0 +0,040 +0,07%
09 okt 59,990 59,990 59,990
59,990 0 +0,160 +0,27%
10 okt 60,250 60,250 60,250
60,250 0 +0,260 +0,43%
11 okt 60,610 60,610 60,610
60,610 0 +0,360 +0,60%
14 okt 61,310 61,310 61,310
61,310 0 +0,700 +1,15%
15 okt 61,040 61,040 61,040
61,040 0 -0,270 -0,44%
16 okt 59,920 59,920 59,920
59,920 0 -1,120 -1,83%
17 okt 60,670 60,670 60,670
60,670 0 +0,750 +1,25%
18 okt 60,820 60,820 60,820
60,820 0 +0,150 +0,25%
21 okt 60,930 60,930 60,930
60,930 0 +0,110 +0,18%
22 okt 60,740 60,740 60,740
60,740 0 -0,190 -0,31%
23 okt 60,470 60,470 60,470
60,470 0 -0,270 -0,44%
24 okt 60,310 60,310 60,310
60,310 0 -0,160 -0,26%
25 okt 60,790 60,790 60,790
60,790 0 +0,480 +0,80%
28 okt 60,600 60,600 60,600
60,600 0 -0,190 -0,31%
29 okt 60,600 60,600 60,600
60,600 0 0,000 0,00%
30 okt 60,670 60,670 60,670
60,670 0 +0,070 +0,12%
31 okt 58,980 58,980 58,980
58,980 0 -1,690 -2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront