Columbia Threadneedle Investment Funds (UK) ICVC CT UK Smaller Companies Fund Retail GBP

NAV:GB0001530343.FONDNL.GBP, GB0001530343
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Smaller Companies Fund Retail GBP op mijn watchlist
3,172 00:00
-0,146 (-4,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,813 3,813 3,813
3,813 0 -0,019 -0,50%
04 nov 3,820 3,820 3,820
3,820 0 +0,007 +0,19%
05 nov 3,811 3,811 3,811
3,811 0 -0,009 -0,25%
06 nov 3,834 3,834 3,834
3,834 0 +0,023 +0,61%
08 nov 3,827 3,827 3,827
3,827 0 -0,007 -0,18%
11 nov 3,854 3,854 3,854
3,854 0 +0,027 +0,71%
12 nov 3,828 3,828 3,828
3,828 0 -0,026 -0,67%
13 nov 3,788 3,788 3,788
3,788 0 -0,040 -1,04%
14 nov 3,775 3,775 3,775
3,775 0 -0,013 -0,35%
15 nov 3,795 3,795 3,795
3,795 0 +0,020 +0,54%
18 nov 3,756 3,756 3,756
3,756 0 -0,039 -1,04%
19 nov 3,747 3,747 3,747
3,747 0 -0,009 -0,23%
20 nov 3,724 3,724 3,724
3,724 0 -0,023 -0,61%
21 nov 3,689 3,689 3,689
3,689 0 -0,036 -0,96%
22 nov 3,723 3,723 3,723
3,723 0 +0,035 +0,94%
25 nov 3,724 3,724 3,724
3,724 0 +0,000 +0,01%
26 nov 3,743 3,743 3,743
3,743 0 +0,020 +0,53%
27 nov 3,747 3,747 3,747
3,747 0 +0,004 +0,10%
28 nov 3,755 3,755 3,755
3,755 0 +0,007 +0,20%
29 nov 3,758 3,758 3,758
3,758 0 +0,003 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront