Columbia Threadneedle Investment Funds (UK) ICVC CT UK Smaller Companies Fund Retail GBP

NAV:GB0001530343.FONDNL.GBP, GB0001530343
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Smaller Companies Fund Retail GBP op mijn watchlist
3,404 00:00
+0,003 (+0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,533 3,533 3,533
3,533 0 -0,025 -0,70%
04 mrt 3,490 3,490 3,490
3,490 0 -0,043 -1,21%
05 mrt 3,488 3,488 3,488
3,488 0 -0,002 -0,05%
06 mrt 3,456 3,456 3,456
3,456 0 -0,032 -0,91%
07 mrt 3,448 3,448 3,448
3,448 0 -0,008 -0,24%
10 mrt 3,441 3,441 3,441
3,441 0 -0,007 -0,20%
11 mrt 3,397 3,397 3,397
3,397 0 -0,043 -1,26%
12 mrt 3,397 3,397 3,397
3,397 0 +0,000 +0,01%
13 mrt 3,370 3,370 3,370
3,370 0 -0,027 -0,80%
14 mrt 3,380 3,380 3,380
3,380 0 +0,010 +0,29%
17 mrt 3,406 3,406 3,406
3,406 0 +0,026 +0,76%
18 mrt 3,424 3,424 3,424
3,424 0 +0,018 +0,54%
19 mrt 3,408 3,408 3,408
3,408 0 -0,016 -0,46%
20 mrt 3,406 3,406 3,406
3,406 0 -0,002 -0,07%
21 mrt 3,385 3,385 3,385
3,385 0 -0,021 -0,62%
24 mrt 3,372 3,372 3,372
3,372 0 -0,013 -0,39%
25 mrt 3,402 3,402 3,402
3,402 0 +0,030 +0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront