Columbia Threadneedle Investment Funds (UK) ICVC CT UK Smaller Companies Fund Retail GBP

NAV:GB0001530343.FONDNL.GBP, GB0001530343
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Smaller Companies Fund Retail GBP op mijn watchlist
3,149 00:00
-0,056 (-1,74%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,831 3,831 3,831
3,831 0 -0,003 -0,08%
02 okt 3,782 3,782 3,782
3,782 0 -0,049 -1,28%
03 okt 3,777 3,777 3,777
3,777 0 -0,005 -0,13%
04 okt 3,774 3,774 3,774
3,774 0 -0,003 -0,08%
07 okt 3,779 3,779 3,779
3,779 0 +0,006 +0,15%
08 okt 3,762 3,762 3,762
3,762 0 -0,017 -0,46%
09 okt 3,785 3,785 3,785
3,785 0 +0,023 +0,61%
10 okt 3,786 3,786 3,786
3,786 0 +0,002 +0,04%
11 okt 3,786 3,786 3,786
3,786 0 0,000 0,00%
14 okt 3,796 3,796 3,796
3,796 0 +0,010 +0,26%
15 okt 3,819 3,819 3,819
3,819 0 +0,023 +0,60%
16 okt 3,841 3,841 3,841
3,841 0 +0,022 +0,57%
17 okt 3,880 3,880 3,880
3,880 0 +0,039 +1,03%
18 okt 3,869 3,869 3,869
3,869 0 -0,011 -0,28%
21 okt 3,850 3,850 3,850
3,850 0 -0,020 -0,51%
22 okt 3,815 3,815 3,815
3,815 0 -0,034 -0,89%
23 okt 3,814 3,814 3,814
3,814 0 -0,002 -0,04%
24 okt 3,820 3,820 3,820
3,820 0 +0,006 +0,15%
25 okt 3,818 3,818 3,818
3,818 0 -0,001 -0,03%
28 okt 3,808 3,808 3,808
3,808 0 -0,011 -0,28%
29 okt 3,810 3,810 3,810
3,810 0 +0,002 +0,06%
30 okt 3,800 3,800 3,800
3,800 0 -0,010 -0,25%
31 okt 3,832 3,832 3,832
3,832 0 +0,031 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront