Columbia Threadneedle Investment Funds (UK) ICVC CT UK Smaller Companies Fund Retail GBP

NAV:GB0001530343.FONDNL.GBP, GB0001530343
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Smaller Companies Fund Retail GBP op mijn watchlist
3,318 00:00
-0,025 (-0,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,742 3,742 3,742
3,742 0 -0,015 -0,41%
03 dec 3,783 3,783 3,783
3,783 0 +0,041 +1,10%
04 dec 3,794 3,794 3,794
3,794 0 +0,011 +0,28%
05 dec 3,809 3,809 3,809
3,809 0 +0,015 +0,38%
06 dec 3,823 3,823 3,823
3,823 0 +0,015 +0,39%
09 dec 3,826 3,826 3,826
3,826 0 +0,003 +0,08%
10 dec 3,798 3,798 3,798
3,798 0 -0,028 -0,74%
11 dec 3,793 3,793 3,793
3,793 0 -0,005 -0,14%
12 dec 3,805 3,805 3,805
3,805 0 +0,012 +0,32%
13 dec 3,786 3,786 3,786
3,786 0 -0,019 -0,49%
16 dec 3,764 3,764 3,764
3,764 0 -0,022 -0,57%
17 dec 3,725 3,725 3,725
3,725 0 -0,039 -1,04%
18 dec 3,738 3,738 3,738
3,738 0 +0,013 +0,35%
19 dec 3,693 3,693 3,693
3,693 0 -0,045 -1,21%
20 dec 3,665 3,665 3,665
3,665 0 -0,028 -0,77%
23 dec 3,680 3,680 3,680
3,680 0 +0,015 +0,42%
24 dec 3,720 3,720 3,720
3,720 0 +0,040 +1,08%
27 dec 3,704 3,704 3,704
3,704 0 -0,016 -0,43%
30 dec 3,692 3,692 3,692
3,692 0 -0,011 -0,30%
31 dec 3,714 3,714 3,714
3,714 0 +0,022 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront