Columbia Threadneedle Investment Funds (UK) ICVC CT UK Fund Retail GBP

NAV:GB0001529782.FONDNL.GBP, GB0001529782
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Fund Retail GBP op mijn watchlist
1,407 00:00
-0,016 (-1,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,461 1,461 1,461
1,461 0 +0,001 +0,08%
03 dec 1,475 1,475 1,475
1,475 0 +0,013 +0,91%
04 dec 1,473 1,473 1,473
1,473 0 -0,002 -0,14%
05 dec 1,473 1,473 1,473
1,473 0 +0,001 +0,04%
06 dec 1,475 1,475 1,475
1,475 0 +0,001 +0,10%
09 dec 1,478 1,478 1,478
1,478 0 +0,003 +0,19%
10 dec 1,467 1,467 1,467
1,467 0 -0,010 -0,68%
11 dec 1,463 1,463 1,463
1,463 0 -0,005 -0,32%
12 dec 1,465 1,465 1,465
1,465 0 +0,002 +0,15%
13 dec 1,463 1,463 1,463
1,463 0 -0,002 -0,12%
16 dec 1,452 1,452 1,452
1,452 0 -0,011 -0,74%
17 dec 1,441 1,441 1,441
1,441 0 -0,012 -0,81%
18 dec 1,441 1,441 1,441
1,441 0 +0,001 +0,06%
19 dec 1,419 1,419 1,419
1,419 0 -0,023 -1,58%
20 dec 1,408 1,408 1,408
1,408 0 -0,011 -0,76%
23 dec 1,416 1,416 1,416
1,416 0 +0,008 +0,57%
24 dec 1,426 1,426 1,426
1,426 0 +0,010 +0,73%
27 dec 1,424 1,424 1,424
1,424 0 -0,003 -0,18%
30 dec 1,422 1,422 1,422
1,422 0 -0,002 -0,11%
31 dec 1,429 1,429 1,429
1,429 0 +0,007 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront