Columbia Threadneedle Investment Funds (UK) ICVC CT UK Fund Retail GBP

NAV:GB0001529782.FONDNL.GBP, GB0001529782
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Fund Retail GBP op mijn watchlist
1,438 00:00
-0,009 (-0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,499 1,499 1,499
1,499 0 +0,011 +0,76%
04 mrt 1,486 1,486 1,486
1,486 0 -0,012 -0,82%
05 mrt 1,482 1,482 1,482
1,482 0 -0,004 -0,28%
06 mrt 1,463 1,463 1,463
1,463 0 -0,020 -1,32%
07 mrt 1,455 1,455 1,455
1,455 0 -0,008 -0,55%
10 mrt 1,453 1,453 1,453
1,453 0 -0,002 -0,12%
11 mrt 1,444 1,444 1,444
1,444 0 -0,009 -0,59%
12 mrt 1,436 1,436 1,436
1,436 0 -0,009 -0,60%
13 mrt 1,430 1,430 1,430
1,430 0 -0,006 -0,38%
14 mrt 1,435 1,435 1,435
1,435 0 +0,005 +0,37%
17 mrt 1,443 1,443 1,443
1,443 0 +0,007 +0,49%
18 mrt 1,452 1,452 1,452
1,452 0 +0,009 +0,62%
19 mrt 1,447 1,447 1,447
1,447 0 -0,005 -0,33%
20 mrt 1,454 1,454 1,454
1,454 0 +0,007 +0,52%
21 mrt 1,443 1,443 1,443
1,443 0 -0,011 -0,77%
24 mrt 1,443 1,443 1,443
1,443 0 0,000 -0,02%
25 mrt 1,453 1,453 1,453
1,453 0 +0,010 +0,72%
26 mrt 1,447 1,447 1,447
1,447 0 -0,006 -0,43%
27 mrt 1,438 1,438 1,438
1,438 0 -0,009 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront