Columbia Threadneedle Investment Funds (UK) ICVC CT UK Fund Retail GBP

NAV:GB0001529782.FONDNL.GBP, GB0001529782
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Fund Retail GBP op mijn watchlist
1,424 00:00
-0,014 (-0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,430 1,430 1,430
1,430 0 +0,002 +0,12%
03 jan 1,437 1,437 1,437
1,437 0 +0,006 +0,45%
06 jan 1,436 1,436 1,436
1,436 0 -0,001 -0,04%
07 jan 1,430 1,430 1,430
1,430 0 -0,006 -0,44%
08 jan 1,427 1,427 1,427
1,427 0 -0,002 -0,17%
09 jan 1,433 1,433 1,433
1,433 0 +0,006 +0,43%
10 jan 1,431 1,431 1,431
1,431 0 -0,002 -0,14%
13 jan 1,421 1,421 1,421
1,421 0 -0,010 -0,71%
14 jan 1,422 1,422 1,422
1,422 0 +0,000 +0,02%
15 jan 1,429 1,429 1,429
1,429 0 +0,008 +0,56%
16 jan 1,445 1,445 1,445
1,445 0 +0,015 +1,06%
17 jan 1,469 1,469 1,469
1,469 0 +0,024 +1,69%
20 jan 1,468 1,468 1,468
1,468 0 -0,001 -0,08%
21 jan 1,468 1,468 1,468
1,468 0 +0,000 +0,01%
22 jan 1,481 1,481 1,481
1,481 0 +0,013 +0,88%
23 jan 1,475 1,475 1,475
1,475 0 -0,006 -0,43%
24 jan 1,476 1,476 1,476
1,476 0 +0,002 +0,12%
27 jan 1,465 1,465 1,465
1,465 0 -0,012 -0,81%
28 jan 1,481 1,481 1,481
1,481 0 +0,016 +1,09%
29 jan 1,484 1,484 1,484
1,484 0 +0,003 +0,21%
30 jan 1,491 1,491 1,491
1,491 0 +0,008 +0,53%
31 jan 1,504 1,504 1,504
1,504 0 +0,013 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront