Columbia Threadneedle Investment Funds (UK) ICVC CT UK Fund Retail GBP

NAV:GB0001529782.FONDNL.GBP, GB0001529782
1,268 00:00
-0,029 (-2,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,439 1,439 1,439
1,439 0 +0,008 +0,55%
04 nov 1,447 1,447 1,447
1,447 0 +0,008 +0,53%
05 nov 1,437 1,437 1,437
1,437 0 -0,010 -0,67%
06 nov 1,448 1,448 1,448
1,448 0 +0,010 +0,71%
08 nov 1,425 1,425 1,425
1,425 0 -0,023 -1,56%
11 nov 1,441 1,441 1,441
1,441 0 +0,016 +1,15%
12 nov 1,423 1,423 1,423
1,423 0 -0,019 -1,30%
13 nov 1,409 1,409 1,409
1,409 0 -0,014 -0,99%
14 nov 1,417 1,417 1,417
1,417 0 +0,008 +0,60%
15 nov 1,420 1,420 1,420
1,420 0 +0,003 +0,19%
18 nov 1,416 1,416 1,416
1,416 0 -0,003 -0,23%
19 nov 1,416 1,416 1,416
1,416 0 0,000 0,00%
20 nov 1,421 1,421 1,421
1,421 0 +0,005 +0,34%
21 nov 1,424 1,424 1,424
1,424 0 +0,003 +0,23%
22 nov 1,447 1,447 1,447
1,447 0 +0,023 +1,60%
25 nov 1,457 1,457 1,457
1,457 0 +0,010 +0,70%
26 nov 1,459 1,459 1,459
1,459 0 +0,001 +0,08%
27 nov 1,455 1,455 1,455
1,455 0 -0,003 -0,21%
28 nov 1,460 1,460 1,460
1,460 0 +0,004 +0,28%
29 nov 1,460 1,460 1,460
1,460 0 +0,001 +0,05%