Northern Trust Investment Funds plc NT Emerging Markets Custom ESG Equity Index Fund C Eur

NAV:IE00BH3GZH52.FONDNL.EUR, IE00BH3GZH52
+ Northern Trust Investment Funds plc NT Emerging Markets Custom ESG Equity Index Fund C Eur op mijn watchlist
163,329 00:00
+3,685 (+2,31%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jul 0,000 174,856 0,000
0,000 0 -1,447 -0,82%
03 jul 0,000 175,976 0,000
0,000 0 +1,120 +0,64%
05 jul 0,000 177,852 0,000
0,000 0 +1,876 +1,07%
08 jul 0,000 178,248 0,000
0,000 0 +0,396 +0,22%
09 jul 0,000 179,269 0,000
0,000 0 +1,020 +0,57%
10 jul 0,000 179,243 0,000
0,000 0 -0,025 -0,01%
11 jul 0,000 180,586 0,000
0,000 0 +1,343 +0,75%
12 jul 0,000 179,934 0,000
0,000 0 -0,652 -0,36%
15 jul 0,000 179,155 0,000
0,000 0 -0,779 -0,43%
16 jul 0,000 179,385 0,000
0,000 0 +0,230 +0,13%
17 jul 0,000 177,547 0,000
0,000 0 -1,839 -1,02%
18 jul 0,000 176,911 0,000
0,000 0 -0,636 -0,36%
19 jul 0,000 174,802 0,000
0,000 0 -2,109 -1,19%
22 jul 0,000 174,214 0,000
0,000 0 -0,588 -0,34%
23 jul 0,000 175,141 0,000
0,000 0 +0,927 +0,53%
24 jul 0,000 174,109 0,000
0,000 0 -1,031 -0,59%
25 jul 0,000 172,726 0,000
0,000 0 -1,384 -0,79%
26 jul 0,000 172,311 0,000
0,000 0 -0,415 -0,24%
29 jul 0,000 173,686 0,000
0,000 0 +1,375 +0,80%
30 jul 0,000 172,964 0,000
0,000 0 -0,722 -0,42%
31 jul 0,000 174,914 0,000
0,000 0 +1,950 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront