Northern Trust Investment Funds plc NT Emerging Markets Custom ESG Equity Index Fund C Eur

NAV:IE00BH3GZH52.FONDNL.EUR, IE00BH3GZH52
+ Northern Trust Investment Funds plc NT Emerging Markets Custom ESG Equity Index Fund C Eur op mijn watchlist
181,691 00:00
-0,592 (-0,32%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 175,348 0,000
0,000 0 +0,434 +0,25%
02 aug 0,000 168,983 0,000
0,000 0 -6,366 -3,63%
06 aug 0,000 164,293 0,000
0,000 0 -4,690 -2,78%
07 aug 0,000 167,294 0,000
0,000 0 +3,001 +1,83%
08 aug 0,000 167,177 0,000
0,000 0 -0,117 -0,07%
09 aug 0,000 169,686 0,000
0,000 0 +2,509 +1,50%
12 aug 0,000 170,586 0,000
0,000 0 +0,900 +0,53%
13 aug 0,000 170,626 0,000
0,000 0 +0,040 +0,02%
14 aug 0,000 170,351 0,000
0,000 0 -0,275 -0,16%
16 aug 0,000 173,738 0,000
0,000 0 +3,387 +1,99%
19 aug 0,000 174,148 0,000
0,000 0 +0,410 +0,24%
20 aug 0,000 173,537 0,000
0,000 0 -0,611 -0,35%
21 aug 0,000 172,722 0,000
0,000 0 -0,816 -0,47%
22 aug 0,000 172,926 0,000
0,000 0 +0,205 +0,12%
23 aug 0,000 171,929 0,000
0,000 0 -0,997 -0,58%
26 aug 0,000 172,433 0,000
0,000 0 +0,504 +0,29%
27 aug 0,000 171,791 0,000
0,000 0 -0,642 -0,37%
28 aug 0,000 171,975 0,000
0,000 0 +0,184 +0,11%
29 aug 0,000 172,510 0,000
0,000 0 +0,535 +0,31%
30 aug 0,000 173,301 0,000
0,000 0 +0,791 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront