Northern Trust Investment Funds plc NT Emerging Markets Custom ESG Equity Index Fund C Eur

NAV:IE00BH3GZH52.FONDNL.EUR, IE00BH3GZH52
+ Northern Trust Investment Funds plc NT Emerging Markets Custom ESG Equity Index Fund C Eur op mijn watchlist
163,329 00:00
+3,685 (+2,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 168,034 0,000
0,000 0 +0,608 +0,36%
05 jun 0,000 169,873 0,000
0,000 0 +1,838 +1,09%
06 jun 0,000 171,253 0,000
0,000 0 +1,380 +0,81%
07 jun 0,000 172,120 0,000
0,000 0 +0,867 +0,51%
11 jun 0,000 172,354 0,000
0,000 0 +0,234 +0,14%
12 jun 0,000 170,903 0,000
0,000 0 -1,452 -0,84%
13 jun 0,000 173,292 0,000
0,000 0 +2,390 +1,40%
14 jun 0,000 174,875 0,000
0,000 0 +1,583 +0,91%
18 jun 0,000 174,926 0,000
0,000 0 +0,051 +0,03%
20 jun 0,000 177,664 0,000
0,000 0 +2,738 +1,57%
21 jun 0,000 176,932 0,000
0,000 0 -0,733 -0,41%
24 jun 0,000 175,655 0,000
0,000 0 -1,277 -0,72%
25 jun 0,000 176,312 0,000
0,000 0 +0,658 +0,37%
26 jun 0,000 176,822 0,000
0,000 0 +0,509 +0,29%
27 jun 0,000 175,733 0,000
0,000 0 -1,088 -0,62%
28 jun 0,000 176,303 0,000
0,000 0 +0,570 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront