Northern Trust Investment Funds plc NT Emerging Markets Custom ESG Equity Index Fund C Eur

NAV:IE00BH3GZH52.FONDNL.EUR, IE00BH3GZH52
+ Northern Trust Investment Funds plc NT Emerging Markets Custom ESG Equity Index Fund C Eur op mijn watchlist
185,823 00:00
-0,952 (-0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 0,000 184,473 0,000
0,000 0 -3,237 -1,72%
05 mrt 0,000 184,142 0,000
0,000 0 -0,331 -0,18%
06 mrt 0,000 185,857 0,000
0,000 0 +1,715 +0,93%
07 mrt 0,000 184,485 0,000
0,000 0 -1,372 -0,74%
10 mrt 0,000 182,463 0,000
0,000 0 -2,022 -1,10%
11 mrt 0,000 180,304 0,000
0,000 0 -2,159 -1,18%
12 mrt 0,000 180,803 0,000
0,000 0 +0,500 +0,28%
13 mrt 0,000 180,939 0,000
0,000 0 +0,135 +0,07%
14 mrt 0,000 183,019 0,000
0,000 0 +2,080 +1,15%
18 mrt 0,000 186,251 0,000
0,000 0 +3,233 +1,77%
19 mrt 0,000 186,742 0,000
0,000 0 +0,491 +0,26%
20 mrt 0,000 186,775 0,000
0,000 0 +0,033 +0,02%
21 mrt 0,000 185,823 0,000
0,000 0 -0,952 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront