abrdn SICAV I Select Emerging Markets Investment Grade Bond I Acc EUR

NAV:LU1124233625.FONDNL.EUR, LU1124233625
+ abrdn SICAV I Select Emerging Markets Investment Grade Bond I Acc EUR op mijn watchlist
13,449 00:00
-0,063 (-0,47%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,616 13,616 13,616
13,616 0 +0,137 +1,01%
02 okt 13,658 13,658 13,658
13,658 0 +0,041 +0,30%
03 okt 13,648 13,648 13,648
13,648 0 -0,010 -0,07%
04 okt 13,652 13,652 13,652
13,652 0 +0,004 +0,03%
07 okt 13,637 13,637 13,637
13,637 0 -0,015 -0,11%
08 okt 13,576 13,576 13,576
13,576 0 -0,061 -0,45%
10 okt 13,601 13,601 13,601
13,601 0 +0,026 +0,19%
11 okt 13,581 13,581 13,581
13,581 0 -0,021 -0,15%
15 okt 13,642 13,642 13,642
13,642 0 +0,062 +0,45%
16 okt 13,691 13,691 13,691
13,691 0 +0,048 +0,36%
17 okt 13,721 13,721 13,721
13,721 0 +0,030 +0,22%
18 okt 13,694 13,694 13,694
13,694 0 -0,027 -0,20%
21 okt 13,688 13,688 13,688
13,688 0 -0,006 -0,04%
22 okt 13,615 13,615 13,615
13,615 0 -0,073 -0,53%
23 okt 13,650 13,650 13,650
13,650 0 +0,035 +0,25%
24 okt 13,621 13,621 13,621
13,621 0 -0,029 -0,21%
28 okt 13,582 13,582 13,582
13,582 0 -0,040 -0,29%
29 okt 13,589 13,589 13,589
13,589 0 +0,007 +0,05%
30 okt 13,596 13,596 13,596
13,596 0 +0,007 +0,05%
31 okt 13,518 13,518 13,518
13,518 0 -0,078 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront