abrdn SICAV I Select Emerging Markets Investment Grade Bond I Acc EUR

NAV:LU1124233625.FONDNL.EUR, LU1124233625
+ abrdn SICAV I Select Emerging Markets Investment Grade Bond I Acc EUR op mijn watchlist
13,697 00:00
-0,015 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,230 14,230 14,230
14,230 0 +0,055 +0,39%
04 mrt 14,140 14,140 14,140
14,140 0 -0,091 -0,64%
05 mrt 13,924 13,924 13,924
13,924 0 -0,215 -1,52%
06 mrt 13,719 13,719 13,719
13,719 0 -0,205 -1,47%
07 mrt 13,653 13,653 13,653
13,653 0 -0,066 -0,48%
10 mrt 13,667 13,667 13,667
13,667 0 +0,014 +0,10%
11 mrt 13,621 13,621 13,621
13,621 0 -0,046 -0,34%
12 mrt 13,593 13,593 13,593
13,593 0 -0,029 -0,21%
18 mrt 13,555 13,555 13,555
13,555 0 -0,038 -0,28%
19 mrt 13,576 13,576 13,576
13,576 0 +0,021 +0,16%
20 mrt 13,712 13,712 13,712
13,712 0 +0,136 +1,00%
24 mrt 13,697 13,697 13,697
13,697 0 -0,015 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront