abrdn SICAV I Select Emerging Markets Investment Grade Bond I Acc EUR

NAV:LU1124233625.FONDNL.EUR, LU1124233625
+ abrdn SICAV I Select Emerging Markets Investment Grade Bond I Acc EUR op mijn watchlist
13,449 00:00
-0,063 (-0,47%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,418 13,418 13,418
13,418 0 -0,012 -0,09%
03 sep 13,451 13,451 13,451
13,451 0 +0,033 +0,25%
04 sep 13,447 13,447 13,447
13,447 0 -0,004 -0,03%
05 sep 13,426 13,426 13,426
13,426 0 -0,021 -0,16%
06 sep 13,453 13,453 13,453
13,453 0 +0,027 +0,20%
09 sep 13,516 13,516 13,516
13,516 0 +0,063 +0,47%
10 sep 13,538 13,538 13,538
13,538 0 +0,023 +0,17%
11 sep 13,547 13,547 13,547
13,547 0 +0,009 +0,07%
12 sep 13,588 13,588 13,588
13,588 0 +0,041 +0,30%
13 sep 13,547 13,547 13,547
13,547 0 -0,042 -0,31%
16 sep 13,533 13,533 13,533
13,533 0 -0,014 -0,10%
17 sep 13,577 13,577 13,577
13,577 0 +0,044 +0,33%
18 sep 13,581 13,581 13,581
13,581 0 +0,005 +0,03%
19 sep 13,521 13,521 13,521
13,521 0 -0,060 -0,44%
20 sep 13,546 13,546 13,546
13,546 0 +0,025 +0,18%
23 sep 13,575 13,575 13,575
13,575 0 +0,029 +0,21%
24 sep 13,533 13,533 13,533
13,533 0 -0,043 -0,31%
25 sep 13,476 13,476 13,476
13,476 0 -0,057 -0,42%
27 sep 13,490 13,490 13,490
13,490 0 +0,014 +0,10%
30 sep 13,480 13,480 13,480
13,480 0 -0,010 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront