abrdn SICAV I Select Emerging Markets Investment Grade Bond I Acc EUR

NAV:LU1124233625.FONDNL.EUR, LU1124233625
+ abrdn SICAV I Select Emerging Markets Investment Grade Bond I Acc EUR op mijn watchlist
13,449 00:00
-0,063 (-0,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 13,429 13,429 13,429
13,429 0 -0,089 -0,66%
05 nov 13,442 13,442 13,442
13,442 0 +0,013 +0,10%
06 nov 13,567 13,567 13,567
13,567 0 +0,124 +0,92%
08 nov 13,643 13,643 13,643
13,643 0 +0,076 +0,56%
11 nov 13,813 13,813 13,813
13,813 0 +0,171 +1,25%
13 nov 13,765 13,765 13,765
13,765 0 -0,048 -0,35%
14 nov 13,875 13,875 13,875
13,875 0 +0,111 +0,80%
15 nov 13,807 13,807 13,807
13,807 0 -0,068 -0,49%
18 nov 13,807 13,807 13,807
13,807 0 0,000 0,00%
19 nov 13,807 13,807 13,807
13,807 0 -0,001 0,00%
20 nov 13,827 13,827 13,827
13,827 0 +0,020 +0,15%
21 nov 13,871 13,871 13,871
13,871 0 +0,044 +0,32%
25 nov 13,965 13,965 13,965
13,965 0 +0,094 +0,68%
26 nov 13,969 13,969 13,969
13,969 0 +0,004 +0,03%
27 nov 13,963 13,963 13,963
13,963 0 -0,006 -0,04%
28 nov 13,974 13,974 13,974
13,974 0 +0,010 +0,07%
29 nov 13,979 13,979 13,979
13,979 0 +0,006 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront