abrdn SICAV I Select Emerging Markets Investment Grade Bond I Acc EUR

NAV:LU1124233625.FONDNL.EUR, LU1124233625
+ abrdn SICAV I Select Emerging Markets Investment Grade Bond I Acc EUR op mijn watchlist
13,498 00:00
-0,293 (-2,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,053 14,053 14,053
14,053 0 +0,074 +0,53%
03 dec 14,048 14,048 14,048
14,048 0 -0,005 -0,04%
05 dec 14,069 14,069 14,069
14,069 0 +0,021 +0,15%
06 dec 14,027 14,027 14,027
14,027 0 -0,042 -0,30%
09 dec 14,084 14,084 14,084
14,084 0 +0,057 +0,41%
10 dec 14,108 14,108 14,108
14,108 0 +0,023 +0,17%
12 dec 14,116 14,116 14,116
14,116 0 +0,008 +0,06%
13 dec 14,080 14,080 14,080
14,080 0 -0,036 -0,26%
16 dec 14,031 14,031 14,031
14,031 0 -0,049 -0,35%
17 dec 13,994 13,994 13,994
13,994 0 -0,037 -0,26%
18 dec 13,972 13,972 13,972
13,972 0 -0,022 -0,16%
20 dec 13,928 13,928 13,928
13,928 0 -0,044 -0,32%
23 dec 13,942 13,942 13,942
13,942 0 +0,013 +0,10%
27 dec 13,857 13,857 13,857
13,857 0 -0,085 -0,61%
30 dec 13,840 13,840 13,840
13,840 0 -0,016 -0,12%
31 dec 13,916 13,916 13,916
13,916 0 +0,076 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront