abrdn SICAV I Select Emerging Markets Investment Grade Bond I Acc EUR

NAV:LU1124233625.FONDNL.EUR, LU1124233625
+ abrdn SICAV I Select Emerging Markets Investment Grade Bond I Acc EUR op mijn watchlist
13,792 00:00
+0,102 (+0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,016 14,016 14,016
14,016 0 +0,100 +0,72%
06 jan 13,858 13,858 13,858
13,858 0 -0,159 -1,13%
07 jan 13,870 13,870 13,870
13,870 0 +0,012 +0,09%
08 jan 13,965 13,965 13,965
13,965 0 +0,095 +0,69%
09 jan 13,954 13,954 13,954
13,954 0 -0,011 -0,08%
10 jan 13,946 13,946 13,946
13,946 0 -0,008 -0,06%
13 jan 13,991 13,991 13,991
13,991 0 +0,045 +0,33%
14 jan 13,910 13,910 13,910
13,910 0 -0,081 -0,58%
16 jan 13,999 13,999 13,999
13,999 0 +0,089 +0,64%
17 jan 14,000 14,000 14,000
14,000 0 +0,000 +0,00%
21 jan 13,982 13,982 13,982
13,982 0 -0,017 -0,13%
22 jan 13,883 13,883 13,883
13,883 0 -0,099 -0,71%
24 jan 13,801 13,801 13,801
13,801 0 -0,082 -0,59%
27 jan 13,806 13,806 13,806
13,806 0 +0,005 +0,04%
28 jan 13,928 13,928 13,928
13,928 0 +0,122 +0,88%
29 jan 13,988 13,988 13,988
13,988 0 +0,060 +0,43%
30 jan 14,017 14,017 14,017
14,017 0 +0,030 +0,21%
31 jan 14,035 14,035 14,035
14,035 0 +0,017 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront