abrdn SICAV I Select Emerging Markets Investment Grade Bond I Acc EUR

NAV:LU1124233625.FONDNL.EUR, LU1124233625
+ abrdn SICAV I Select Emerging Markets Investment Grade Bond I Acc EUR op mijn watchlist
13,689 00:00
-0,027 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,175 14,175 14,175
14,175 0 +0,141 +1,00%
04 feb 14,092 14,092 14,092
14,092 0 -0,083 -0,59%
05 feb 14,025 14,025 14,025
14,025 0 -0,067 -0,48%
06 feb 14,164 14,164 14,164
14,164 0 +0,139 +0,99%
07 feb 14,140 14,140 14,140
14,140 0 -0,024 -0,17%
10 feb 14,196 14,196 14,196
14,196 0 +0,056 +0,39%
11 feb 14,189 14,189 14,189
14,189 0 -0,007 -0,05%
12 feb 14,082 14,082 14,082
14,082 0 -0,107 -0,75%
13 feb 13,993 13,993 13,993
13,993 0 -0,088 -0,63%
14 feb 13,975 13,975 13,975
13,975 0 -0,018 -0,13%
17 feb 14,014 14,014 14,014
14,014 0 +0,039 +0,28%
18 feb 14,035 14,035 14,035
14,035 0 +0,021 +0,15%
19 feb 14,044 14,044 14,044
14,044 0 +0,009 +0,07%
20 feb 14,031 14,031 14,031
14,031 0 -0,014 -0,10%
21 feb 14,012 14,012 14,012
14,012 0 -0,018 -0,13%
24 feb 14,041 14,041 14,041
14,041 0 +0,029 +0,21%
25 feb 14,049 14,049 14,049
14,049 0 +0,008 +0,05%
26 feb 14,112 14,112 14,112
14,112 0 +0,064 +0,45%
27 feb 14,176 14,176 14,176
14,176 0 +0,063 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront