Morgan Stanley Investment Funds European Fixed Income Opportunities Fund A

NAV:LU1109965605.FONDNL.EUR, LU1109965605
27,010 00:00
-0,020 (-0,07%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 26,730 26,730 26,730
26,730 0 +0,070 +0,26%
02 okt 26,670 26,670 26,670
26,670 0 -0,060 -0,22%
03 okt 26,680 26,680 26,680
26,680 0 +0,010 +0,04%
04 okt 26,650 26,650 26,650
26,650 0 -0,030 -0,11%
07 okt 26,640 26,640 26,640
26,640 0 -0,010 -0,04%
08 okt 26,630 26,630 26,630
26,630 0 -0,010 -0,04%
09 okt 26,650 26,650 26,650
26,650 0 +0,020 +0,08%
10 okt 26,650 26,650 26,650
26,650 0 0,000 0,00%
11 okt 26,640 26,640 26,640
26,640 0 -0,010 -0,04%
14 okt 26,660 26,660 26,660
26,660 0 +0,020 +0,08%
15 okt 26,700 26,700 26,700
26,700 0 +0,040 +0,15%
16 okt 26,730 26,730 26,730
26,730 0 +0,030 +0,11%
17 okt 26,740 26,740 26,740
26,740 0 +0,010 +0,04%
18 okt 26,770 26,770 26,770
26,770 0 +0,030 +0,11%
21 okt 26,730 26,730 26,730
26,730 0 -0,040 -0,15%
22 okt 26,730 26,730 26,730
26,730 0 0,000 0,00%
23 okt 26,730 26,730 26,730
26,730 0 0,000 0,00%
25 okt 26,730 26,730 26,730
26,730 0 0,000 0,00%
28 okt 26,750 26,750 26,750
26,750 0 +0,020 +0,07%
29 okt 26,720 26,720 26,720
26,720 0 -0,030 -0,11%
30 okt 26,690 26,690 26,690
26,690 0 -0,030 -0,11%
31 okt 26,630 26,630 26,630
26,630 0 -0,060 -0,22%