Morgan Stanley Investment Funds European Fixed Income Opportunities Fund A

NAV:LU1109965605.FONDNL.EUR, LU1109965605
26,900 00:00
-0,110 (-0,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 26,440 26,440 26,440
26,440 0 -0,020 -0,08%
03 sep 26,480 26,480 26,480
26,480 0 +0,040 +0,15%
04 sep 26,480 26,480 26,480
26,480 0 0,000 0,00%
05 sep 26,500 26,500 26,500
26,500 0 +0,020 +0,08%
06 sep 26,510 26,510 26,510
26,510 0 +0,010 +0,04%
09 sep 26,520 26,520 26,520
26,520 0 +0,010 +0,04%
10 sep 26,530 26,530 26,530
26,530 0 +0,010 +0,04%
11 sep 26,550 26,550 26,550
26,550 0 +0,020 +0,08%
12 sep 26,530 26,530 26,530
26,530 0 -0,020 -0,08%
13 sep 26,540 26,540 26,540
26,540 0 +0,010 +0,04%
16 sep 26,550 26,550 26,550
26,550 0 +0,010 +0,04%
17 sep 26,570 26,570 26,570
26,570 0 +0,020 +0,08%
18 sep 26,560 26,560 26,560
26,560 0 -0,010 -0,04%
19 sep 26,650 26,650 26,650
26,650 0 +0,090 +0,34%
20 sep 26,600 26,600 26,600
26,600 0 -0,050 -0,19%
23 sep 26,630 26,630 26,630
26,630 0 +0,030 +0,11%
24 sep 26,630 26,630 26,630
26,630 0 0,000 0,00%
25 sep 26,620 26,620 26,620
26,620 0 -0,010 -0,04%
26 sep 26,650 26,650 26,650
26,650 0 +0,030 +0,11%
27 sep 26,670 26,670 26,670
26,670 0 +0,020 +0,08%
30 sep 26,660 26,660 26,660
26,660 0 -0,010 -0,04%