Morgan Stanley Investment Funds European Fixed Income Opportunities Fund A

NAV:LU1109965605.FONDNL.EUR, LU1109965605
27,000 00:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,110 27,110 27,110
27,110 0 -0,040 -0,15%
04 mrt 27,150 27,150 27,150
27,150 0 +0,040 +0,15%
05 mrt 26,980 26,980 26,980
26,980 0 -0,170 -0,63%
06 mrt 26,910 26,910 26,910
26,910 0 -0,070 -0,26%
07 mrt 26,980 26,980 26,980
26,980 0 +0,070 +0,26%
10 mrt 26,990 26,990 26,990
26,990 0 +0,010 +0,04%
11 mrt 26,950 26,950 26,950
26,950 0 -0,040 -0,15%
12 mrt 26,940 26,940 26,940
26,940 0 -0,010 -0,04%
13 mrt 26,920 26,920 26,920
26,920 0 -0,020 -0,07%
14 mrt 26,900 26,900 26,900
26,900 0 -0,020 -0,07%
17 mrt 26,940 26,940 26,940
26,940 0 +0,040 +0,15%
18 mrt 26,930 26,930 26,930
26,930 0 -0,010 -0,04%
19 mrt 26,960 26,960 26,960
26,960 0 +0,030 +0,11%
21 mrt 0,000 27,000 0,000
0,000 0 +0,040 +0,15%