Morgan Stanley Investment Funds European Fixed Income Opportunities Fund A

NAV:LU1109965605.FONDNL.EUR, LU1109965605
27,030 00:00
-0,010 (-0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 26,660 26,660 26,660
26,660 0 +0,030 +0,11%
06 nov 26,720 26,720 26,720
26,720 0 +0,060 +0,23%
08 nov 26,730 26,730 26,730
26,730 0 +0,010 +0,04%
11 nov 26,760 26,760 26,760
26,760 0 +0,030 +0,11%
12 nov 26,770 26,770 26,770
26,770 0 +0,010 +0,04%
13 nov 26,740 26,740 26,740
26,740 0 -0,030 -0,11%
14 nov 26,760 26,760 26,760
26,760 0 +0,020 +0,07%
15 nov 26,740 26,740 26,740
26,740 0 -0,020 -0,07%
18 nov 26,730 26,730 26,730
26,730 0 -0,010 -0,04%
19 nov 26,750 26,750 26,750
26,750 0 +0,020 +0,07%
20 nov 26,740 26,740 26,740
26,740 0 -0,010 -0,04%
21 nov 26,760 26,760 26,760
26,760 0 +0,020 +0,07%
22 nov 26,790 26,790 26,790
26,790 0 +0,030 +0,11%
25 nov 26,810 26,810 26,810
26,810 0 +0,020 +0,07%
26 nov 26,800 26,800 26,800
26,800 0 -0,010 -0,04%
27 nov 26,820 26,820 26,820
26,820 0 +0,020 +0,07%
28 nov 26,840 26,840 26,840
26,840 0 +0,020 +0,07%