UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis

AEX:UE33.NL, LU1280303014
+ UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis op mijn watchlist
26,095 09:04
+0,045 (+0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 29,295 29,375 29,295
29,295 0 +0,025 +0,09%
03 dec 29,390 29,285 29,390
29,390 0 -0,090 -0,31%
04 dec 29,475 29,555 29,440
29,475 1.360 +0,270 +0,92%
05 dec 29,595 29,550 29,595
29,595 0 -0,005 -0,02%
06 dec 29,485 29,585 29,485
29,485 0 +0,035 +0,12%
09 dec 29,605 29,415 29,605
29,605 0 -0,170 -0,57%
10 dec 29,365 29,355 29,365
29,365 0 -0,060 -0,20%
11 dec 29,190 29,390 29,190
29,190 0 +0,035 +0,12%
12 dec 29,355 29,375 29,355
29,355 0 -0,015 -0,05%
13 dec 29,295 29,155 29,255
29,295 0 -0,220 -0,75%
16 dec 29,205 29,285 29,205
29,205 0 +0,130 +0,45%
17 dec 29,210 29,160 29,125
29,210 3.450 -0,125 -0,43%
18 dec 29,140 29,150 29,140
29,140 0 -0,010 -0,03%
19 dec 28,195 28,205 28,195
28,195 0 -0,945 -3,24%
20 dec 27,905 28,400 27,860
27,905 754 +0,195 +0,69%
23 dec 28,385 28,215 28,300
28,385 2.256 -0,185 -0,65%
24 dec 28,400 28,405 28,400
28,400 0 +0,190 +0,67%
27 dec 28,605 28,365 28,605
28,605 0 -0,040 -0,14%
30 dec 28,285 28,020 28,285
28,285 0 -0,345 -1,22%
31 dec 28,015 28,080 28,015
28,015 0 +0,060 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront