UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis

AEX:UE33.NL, LU1280303014
26,130 09:04
-0,160 (-0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,490 27,460 27,490
27,490 0 +0,325 +1,20%
04 mrt 27,060 26,485 27,060
27,060 0 -0,975 -3,55%
05 mrt 26,805 26,670 26,805
26,805 0 +0,185 +0,70%
06 mrt 26,850 26,840 26,850
26,850 0 +0,170 +0,64%
07 mrt 26,595 26,315 26,560
26,595 377 -0,525 -1,96%
10 mrt 26,540 26,300 26,540
26,540 0 -0,015 -0,06%
11 mrt 26,125 25,805 26,125
26,125 0 -0,495 -1,88%
12 mrt 25,900 25,945 25,900
25,900 0 +0,140 +0,54%
13 mrt 25,755 25,590 25,640
25,755 10.997 -0,355 -1,37%
14 mrt 25,700 25,970 25,700
25,700 0 +0,380 +1,48%
17 mrt 25,930 26,190 25,930
26,195 1.381 +0,220 +0,85%
18 mrt 26,245 26,105 26,245
26,245 0 -0,085 -0,32%
19 mrt 26,075 26,205 26,075
26,075 3.500 +0,100 +0,38%
20 mrt 26,335 26,185 26,290
26,335 377 -0,020 -0,08%
21 mrt 26,130 26,075 26,130
26,130 0 -0,110 -0,42%