UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis

AEX:UE33.NL, LU1280303014
+ UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis op mijn watchlist
26,050 09:04
+0,300 (+1,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,125 27,910 27,845
28,125 377 -0,170 -0,61%
03 jan 27,850 28,005 27,850
27,850 0 +0,095 +0,34%
06 jan 28,220 28,450 28,220
28,390 377 +0,445 +1,59%
07 jan 28,225 28,120 28,225
28,225 0 -0,330 -1,16%
08 jan 27,960 27,890 27,960
28,020 22 -0,230 -0,82%
09 jan 27,865 27,855 27,865
27,865 0 -0,035 -0,13%
10 jan 27,895 27,495 27,895
27,895 0 -0,360 -1,29%
13 jan 27,355 27,400 27,355
27,355 0 -0,095 -0,35%
14 jan 27,760 27,715 27,760
27,760 0 +0,315 +1,15%
15 jan 27,755 28,190 27,755
27,755 0 +0,475 +1,71%
16 jan 28,360 28,395 28,360
28,360 0 +0,205 +0,73%
17 jan 28,420 28,710 28,420
28,420 0 +0,315 +1,11%
20 jan 28,635 28,750 28,635
28,810 1.659 +0,040 +0,14%
21 jan 28,660 28,850 28,660
28,660 0 +0,100 +0,35%
22 jan 28,945 29,065 28,945
28,945 0 +0,215 +0,75%
23 jan 28,990 28,985 28,990
28,990 0 -0,080 -0,28%
24 jan 29,070 29,125 29,070
29,070 0 +0,140 +0,48%
27 jan 28,555 28,610 28,555
28,555 0 -0,515 -1,77%
28 jan 28,705 28,680 28,705
28,775 1.508 +0,070 +0,24%
29 jan 28,810 28,660 28,810
28,810 0 -0,020 -0,07%
30 jan 28,660 28,555 28,660
28,660 0 -0,105 -0,37%
31 jan 28,720 28,810 28,705
28,720 377 +0,255 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront