UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis

AEX:UE33.NL, LU1280303014
+ UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis op mijn watchlist
25,595 09:04
-0,500 (-1,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 27,255 27,450 27,255
27,255 0 +0,140 +0,51%
04 nov 27,380 27,395 27,325
27,385 5.887 -0,055 -0,20%
05 nov 27,365 27,585 27,320
27,550 3.260 +0,190 +0,69%
06 nov 0,000 28,265 28,390
0,000 4.393 +0,680 +2,47%
07 nov 28,495 28,645 28,495
28,590 699 +0,380 +1,34%
08 nov 28,765 28,935 28,695
28,910 8.539 +0,290 +1,01%
11 nov 29,115 29,315 29,115
29,115 0 +0,380 +1,31%
12 nov 29,280 29,125 29,145
29,280 5.174 -0,190 -0,65%
13 nov 28,895 29,105 28,895
28,895 0 -0,020 -0,07%
14 nov 29,015 28,990 29,015
29,015 60 -0,115 -0,40%
15 nov 28,565 28,455 28,565
28,655 310 -0,535 -1,85%
18 nov 28,490 28,635 28,490
28,490 0 +0,180 +0,63%
19 nov 28,630 28,535 28,630
28,630 0 -0,100 -0,35%
20 nov 28,660 28,420 28,660
28,660 0 -0,115 -0,40%
21 nov 28,615 28,980 28,615
28,615 0 +0,560 +1,97%
22 nov 29,020 29,180 28,915
29,020 517 +0,200 +0,69%
25 nov 29,420 29,470 29,420
29,420 0 +0,290 +0,99%
26 nov 29,295 29,270 29,295
29,295 0 -0,200 -0,68%
27 nov 29,300 29,135 29,300
29,300 0 -0,135 -0,46%
28 nov 29,195 29,240 29,195
29,195 0 +0,105 +0,36%
29 nov 29,265 29,350 29,265
29,265 0 +0,110 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront