Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Growth Portfolio Base Shares (Acc.)

NAV:LU1057462969.FONDNL.USD, LU1057462969
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Growth Portfolio Base Shares (Acc.) op mijn watchlist
156,990 00:00
-1,070 (-0,68%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 163,810 163,810 163,810
163,810 0 -0,840 -0,51%
02 jul 163,730 163,730 163,730
163,730 0 -0,080 -0,05%
03 jul 165,050 165,050 165,050
165,050 0 +1,320 +0,81%
05 jul 165,760 165,760 165,760
165,760 0 +0,710 +0,43%
08 jul 166,430 166,430 166,430
166,430 0 +0,670 +0,40%
09 jul 166,340 166,340 166,340
166,340 0 -0,090 -0,05%
10 jul 166,580 166,580 166,580
166,580 0 +0,240 +0,14%
11 jul 168,040 168,040 168,040
168,040 0 +1,460 +0,88%
12 jul 167,800 167,800 167,800
167,800 0 -0,240 -0,14%
15 jul 168,090 168,090 168,090
168,090 0 +0,290 +0,17%
16 jul 168,260 168,260 168,260
168,260 0 +0,170 +0,10%
17 jul 167,830 167,830 167,830
167,830 0 -0,430 -0,26%
18 jul 167,450 167,450 167,450
167,450 0 -0,380 -0,23%
19 jul 165,770 165,770 165,770
165,770 0 -1,680 -1,00%
22 jul 165,870 165,870 165,870
165,870 0 +0,100 +0,06%
23 jul 166,380 166,380 166,380
166,380 0 +0,510 +0,31%
24 jul 164,840 164,840 164,840
164,840 0 -1,540 -0,93%
25 jul 162,840 162,840 162,840
162,840 0 -2,000 -1,21%
26 jul 163,680 163,680 163,680
163,680 0 +0,840 +0,52%
29 jul 164,540 164,540 164,540
164,540 0 +0,860 +0,53%
30 jul 164,580 164,580 164,580
164,580 0 +0,040 +0,02%
31 jul 165,420 165,420 165,420
165,420 0 +0,840 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront