Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Growth Portfolio Base Shares (Acc.)

NAV:LU1057462969.FONDNL.USD, LU1057462969
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Growth Portfolio Base Shares (Acc.) op mijn watchlist
169,850 00:00
+1,980 (+1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 173,700 173,700 173,700
173,700 0 +1,660 +0,96%
04 mrt 170,480 170,480 170,480
170,480 0 -3,220 -1,85%
06 mrt 170,440 170,440 170,440
170,440 0 -0,040 -0,02%
07 mrt 169,820 169,820 169,820
169,820 0 -0,620 -0,36%
11 mrt 165,600 165,600 165,600
165,600 0 -4,220 -2,48%
12 mrt 165,850 165,850 165,850
165,850 0 +0,250 +0,15%
14 mrt 166,640 166,640 166,640
166,640 0 +0,790 +0,48%
17 mrt 167,870 167,870 167,870
167,870 0 +1,230 +0,74%
18 mrt 167,480 167,480 167,480
167,480 0 -0,390 -0,23%
19 mrt 167,980 167,980 167,980
167,980 0 +0,500 +0,30%
20 mrt 169,380 169,380 169,380
169,380 0 +1,400 +0,83%
21 mrt 0,000 167,870 0,000
0,000 0 -1,510 -0,89%
24 mrt 169,850 169,850 169,850
169,850 0 +1,980 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront