Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Growth Portfolio Base Shares (Acc.)

NAV:LU1057462969.FONDNL.USD, LU1057462969
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Growth Portfolio Base Shares (Acc.) op mijn watchlist
158,920 00:00
-5,020 (-3,06%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 166,200 166,200 166,200
166,200 0 +0,780 +0,47%
02 aug 161,980 161,980 161,980
161,980 0 -4,220 -2,54%
05 aug 157,510 157,510 157,510
157,510 0 -4,470 -2,76%
06 aug 158,680 158,680 158,680
158,680 0 +1,170 +0,74%
07 aug 160,770 160,770 160,770
160,770 0 +2,090 +1,32%
08 aug 159,350 159,350 159,350
159,350 0 -1,420 -0,88%
09 aug 160,580 160,580 160,580
160,580 0 +1,230 +0,77%
12 aug 161,040 161,040 161,040
161,040 0 +0,460 +0,29%
13 aug 162,510 162,510 162,510
162,510 0 +1,470 +0,91%
14 aug 163,580 163,580 163,580
163,580 0 +1,070 +0,66%
16 aug 165,930 165,930 165,930
165,930 0 +2,350 +1,44%
19 aug 166,580 166,580 166,580
166,580 0 +0,650 +0,39%
20 aug 167,650 167,650 167,650
167,650 0 +1,070 +0,64%
21 aug 167,780 167,780 167,780
167,780 0 +0,130 +0,08%
22 aug 168,170 168,170 168,170
168,170 0 +0,390 +0,23%
23 aug 167,830 167,830 167,830
167,830 0 -0,340 -0,20%
27 aug 168,010 168,010 168,010
168,010 0 +0,180 +0,11%
28 aug 168,350 168,350 168,350
168,350 0 +0,340 +0,20%
29 aug 168,330 168,330 168,330
168,330 0 -0,020 -0,01%
30 aug 0,000 168,550 0,000
0,000 0 +0,220 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront