Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Growth Portfolio Base Shares (Acc.)

NAV:LU1057462969.FONDNL.USD, LU1057462969
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Growth Portfolio Base Shares (Acc.) op mijn watchlist
156,990 00:00
-1,070 (-0,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 161,750 161,750 161,750
161,750 0 +1,170 +0,73%
04 jun 161,280 161,280 161,280
161,280 0 -0,470 -0,29%
05 jun 161,920 161,920 161,920
161,920 0 +0,640 +0,40%
06 jun 163,000 163,000 163,000
163,000 0 +1,080 +0,67%
07 jun 162,550 162,550 162,550
162,550 0 -0,450 -0,28%
10 jun 162,030 162,030 162,030
162,030 0 -0,520 -0,32%
11 jun 161,800 161,800 161,800
161,800 0 -0,230 -0,14%
12 jun 164,180 164,180 164,180
164,180 0 +2,380 +1,47%
13 jun 163,590 163,590 163,590
163,590 0 -0,590 -0,36%
14 jun 163,060 163,060 163,060
163,060 0 -0,530 -0,32%
17 jun 162,760 162,760 162,760
162,760 0 -0,300 -0,18%
18 jun 164,020 164,020 164,020
164,020 0 +1,260 +0,77%
20 jun 164,350 164,350 164,350
164,350 0 +0,330 +0,20%
21 jun 163,730 163,730 163,730
163,730 0 -0,620 -0,38%
24 jun 164,330 164,330 164,330
164,330 0 +0,600 +0,37%
25 jun 163,890 163,890 163,890
163,890 0 -0,440 -0,27%
26 jun 163,840 163,840 163,840
163,840 0 -0,050 -0,03%
27 jun 164,330 164,330 164,330
164,330 0 +0,490 +0,30%
28 jun 164,650 164,650 164,650
164,650 0 +0,320 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront