Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Growth Portfolio Base Shares (Acc.)

NAV:LU1057462969.FONDNL.USD, LU1057462969
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Growth Portfolio Base Shares (Acc.) op mijn watchlist
158,920 00:00
-5,020 (-3,06%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 167,830 167,830 167,830
167,830 0 -0,720 -0,43%
04 sep 166,040 166,040 166,040
166,040 0 -1,790 -1,07%
05 sep 166,460 166,460 166,460
166,460 0 +0,420 +0,25%
06 sep 165,540 165,540 165,540
165,540 0 -0,920 -0,55%
09 sep 164,900 164,900 164,900
164,900 0 -0,640 -0,39%
10 sep 165,240 165,240 165,240
165,240 0 +0,340 +0,21%
11 sep 164,740 164,740 164,740
164,740 0 -0,500 -0,30%
12 sep 166,440 166,440 166,440
166,440 0 +1,700 +1,03%
13 sep 168,030 168,030 168,030
168,030 0 +1,590 +0,96%
16 sep 168,410 168,410 168,410
168,410 0 +0,380 +0,23%
17 sep 168,770 168,770 168,770
168,770 0 +0,360 +0,21%
18 sep 168,300 168,300 168,300
168,300 0 -0,470 -0,28%
19 sep 169,700 169,700 169,700
169,700 0 +1,400 +0,83%
20 sep 169,540 169,540 169,540
169,540 0 -0,160 -0,09%
23 sep 169,750 169,750 169,750
169,750 0 +0,210 +0,12%
24 sep 170,050 170,050 170,050
170,050 0 +0,300 +0,18%
25 sep 170,570 170,570 170,570
170,570 0 +0,520 +0,31%
26 sep 171,570 171,570 171,570
171,570 0 +1,000 +0,59%
27 sep 171,560 171,560 171,560
171,560 0 -0,010 -0,01%
30 sep 170,800 170,800 170,800
170,800 0 -0,760 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront