Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Growth Portfolio Base Shares (Acc.)

NAV:LU1057462969.FONDNL.USD, LU1057462969
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Growth Portfolio Base Shares (Acc.) op mijn watchlist
163,940 00:00
-2,280 (-1,37%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 170,520 170,520 170,520
170,520 0 -0,280 -0,16%
02 okt 169,810 169,810 169,810
169,810 0 -0,710 -0,42%
03 okt 169,760 169,760 169,760
169,760 0 -0,050 -0,03%
04 okt 169,840 169,840 169,840
169,840 0 +0,080 +0,05%
07 okt 169,630 169,630 169,630
169,630 0 -0,210 -0,12%
08 okt 169,150 169,150 169,150
169,150 0 -0,480 -0,28%
09 okt 169,620 169,620 169,620
169,620 0 +0,470 +0,28%
10 okt 169,880 169,880 169,880
169,880 0 +0,260 +0,15%
11 okt 170,370 170,370 170,370
170,370 0 +0,490 +0,29%
15 okt 171,850 171,850 171,850
171,850 0 +1,480 +0,87%
16 okt 171,110 171,110 171,110
171,110 0 -0,740 -0,43%
17 okt 171,950 171,950 171,950
171,950 0 +0,840 +0,49%
18 okt 171,920 171,920 171,920
171,920 0 -0,030 -0,02%
21 okt 171,800 171,800 171,800
171,800 0 -0,120 -0,07%
22 okt 170,730 170,730 170,730
170,730 0 -1,070 -0,62%
23 okt 170,520 170,520 170,520
170,520 0 -0,210 -0,12%
24 okt 170,170 170,170 170,170
170,170 0 -0,350 -0,21%
25 okt 170,680 170,680 170,680
170,680 0 +0,510 +0,30%
28 okt 170,530 170,530 170,530
170,530 0 -0,150 -0,09%
29 okt 170,350 170,350 170,350
170,350 0 -0,180 -0,11%
30 okt 170,440 170,440 170,440
170,440 0 +0,090 +0,05%
31 okt 167,830 167,830 167,830
167,830 0 -2,610 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront